BNP Paribas Discount Zert MHL 30..../ DE000PC2LN49 /
| 5/29/2024 3:20:42 PM | Chg. +0.290 | Volume | Bid3:36:05 PM | Ask3:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 350.250EUR | +0.08% | 0 Turnover: 0.000 |
350.320Bid Size: 29 | 350.620Ask Size: 29 | 350.320 | 349.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:20:42 PM | 350.250 | 0 |
| 5/29/2024 | 2:20:27 PM | 349.490 | 0 |
| 5/29/2024 | 1:20:23 PM | 350.120 | 0 |
| 5/29/2024 | 12:20:25 PM | 349.930 | 0 |
| 5/29/2024 | 11:20:22 AM | 349.830 | 0 |
| 5/29/2024 | 10:20:29 AM | 350.320 | 0 |
| 5/29/2024 | 9:20:21 AM | 349.910 | 0 |
| 5/29/2024 | 8:20:23 AM | 350.050 | 0 |
| 5/28/2024 | 9:40:20 PM | 349.960 | 0 |
| 5/28/2024 | 8:20:26 PM | 349.970 | 0 |
| 5/28/2024 | 7:20:15 PM | 349.630 | 0 |
| 5/28/2024 | 6:20:51 PM | 349.750 | 0 |
| 5/28/2024 | 5:20:33 PM | 349.540 | 0 |
All quotes in EUR
