BNP Paribas Discount Zert MHL 30..../ DE000PC2LN49 /
| 29/05/2024 15:20:42 | Chg. +0.290 | Volume | Bid15:28:19 | Ask15:28:19 | High | Low |
|---|---|---|---|---|---|---|
| 350.250EUR | +0.08% | 0 Turnover: 0.000 |
350.400Bid Size: 29 | 351.200Ask Size: 29 | 350.320 | 349.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:20:42 | 350.250 | 0 |
| 29/05/2024 | 14:20:27 | 349.490 | 0 |
| 29/05/2024 | 13:20:23 | 350.120 | 0 |
| 29/05/2024 | 12:20:25 | 349.930 | 0 |
| 29/05/2024 | 11:20:22 | 349.830 | 0 |
| 29/05/2024 | 10:20:29 | 350.320 | 0 |
| 29/05/2024 | 09:20:21 | 349.910 | 0 |
| 29/05/2024 | 08:20:23 | 350.050 | 0 |
| 28/05/2024 | 21:40:20 | 349.960 | 0 |
| 28/05/2024 | 20:20:26 | 349.970 | 0 |
| 28/05/2024 | 19:20:15 | 349.630 | 0 |
| 28/05/2024 | 18:20:51 | 349.750 | 0 |
| 28/05/2024 | 17:20:33 | 349.540 | 0 |
All quotes in EUR
