BNP Paribas Discount Zert MELI 27.../ DE000PC1R481 /
| 6/3/2024 2:20:27 PM | Chg. +1.240 | Volume | Bid2:37:48 PM | Ask2:37:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.490EUR | +0.79% | 0 Turnover: 0.000 |
158.420Bid Size: 88 | 159.290Ask Size: 88 | 158.980 | 158.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:20:27 PM | 158.490 | 0 |
| 6/3/2024 | 1:20:21 PM | 158.860 | 0 |
| 6/3/2024 | 12:20:28 PM | 158.890 | 0 |
| 6/3/2024 | 11:20:20 AM | 158.760 | 0 |
| 6/3/2024 | 10:20:21 AM | 158.980 | 0 |
| 6/3/2024 | 9:20:12 AM | 158.830 | 0 |
| 6/3/2024 | 8:20:12 AM | 158.420 | 0 |
| 5/31/2024 | 9:40:15 PM | 157.250 | 0 |
| 5/31/2024 | 8:20:18 PM | 157.340 | 0 |
| 5/31/2024 | 7:20:16 PM | 157.140 | 0 |
| 5/31/2024 | 6:20:33 PM | 156.050 | 0 |
| 5/31/2024 | 5:20:38 PM | 156.060 | 0 |
| 5/31/2024 | 4:20:39 PM | 155.620 | 0 |
All quotes in EUR
