BNP Paribas Discount Zert MELI 27.../ DE000PC1R481 /
| 14/06/2024 20:20:13 | Chg. -1.120 | Volume | Bid21:27:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 145.900EUR | -0.76% | 0 Turnover: 0.000 |
146.840Bid Size: 400 | -Ask Size: - | 148.070 | 145.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:20:13 | 145.900 | 0 |
| 14/06/2024 | 19:20:17 | 146.270 | 0 |
| 14/06/2024 | 18:20:29 | 146.650 | 0 |
| 14/06/2024 | 17:20:40 | 147.240 | 0 |
| 14/06/2024 | 16:20:44 | 148.070 | 0 |
| 14/06/2024 | 15:20:34 | 147.070 | 0 |
| 14/06/2024 | 14:20:31 | 146.800 | 0 |
| 14/06/2024 | 13:20:29 | 146.050 | 0 |
| 14/06/2024 | 12:20:31 | 146.290 | 0 |
| 14/06/2024 | 11:20:34 | 147.990 | 0 |
| 14/06/2024 | 10:20:16 | 147.910 | 0 |
| 14/06/2024 | 09:20:12 | 147.350 | 0 |
| 14/06/2024 | 08:20:17 | 147.510 | 0 |
All quotes in EUR
