BNP Paribas Discount Zert MELI 27.../ DE000PZ1F3J8 /
| 6/11/2024 10:20:22 AM | Chg. +0.070 | Volume | Bid10:41:47 AM | Ask10:41:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 146.570EUR | +0.05% | 0 Turnover: 0.000 |
146.530Bid Size: 69 | 147.400Ask Size: 68 | 146.570 | 146.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:20:22 AM | 146.570 | 0 |
| 6/11/2024 | 9:20:18 AM | 146.430 | 0 |
| 6/11/2024 | 8:20:15 AM | 146.290 | 0 |
| 6/10/2024 | 9:40:24 PM | 146.500 | 0 |
| 6/10/2024 | 8:20:29 PM | 146.150 | 0 |
| 6/10/2024 | 7:20:28 PM | 146.470 | 0 |
| 6/10/2024 | 6:20:40 PM | 146.620 | 0 |
| 6/10/2024 | 5:20:47 PM | 146.530 | 0 |
| 6/10/2024 | 4:20:54 PM | 146.440 | 0 |
| 6/10/2024 | 3:20:56 PM | 146.120 | 0 |
| 6/10/2024 | 2:20:26 PM | 146.000 | 0 |
| 6/10/2024 | 1:20:41 PM | 146.170 | 0 |
| 6/10/2024 | 12:20:21 PM | 146.080 | 0 |
All quotes in EUR
