BNP Paribas Discount Zert MDT 30..../ DE000PN6ANQ1 /
| 5/31/2024 9:40:15 PM | Chg. -0.050 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.440EUR | -0.09% | 0 Turnover: 0.000 |
53.420Bid Size: 2,000 | 53.520Ask Size: 2,000 | 53.580 | 53.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 53.440 | 0 |
| 5/31/2024 | 8:20:16 PM | 53.420 | 0 |
| 5/31/2024 | 7:20:17 PM | 53.410 | 0 |
| 5/31/2024 | 6:20:27 PM | 53.450 | 0 |
| 5/31/2024 | 5:20:28 PM | 53.450 | 0 |
| 5/31/2024 | 4:20:44 PM | 53.320 | 0 |
| 5/31/2024 | 3:20:40 PM | 53.310 | 0 |
| 5/31/2024 | 2:20:27 PM | 53.410 | 0 |
| 5/31/2024 | 1:20:24 PM | 53.400 | 0 |
| 5/31/2024 | 12:20:20 PM | 53.430 | 0 |
| 5/31/2024 | 11:20:23 AM | 53.470 | 0 |
| 5/31/2024 | 10:20:16 AM | 53.530 | 0 |
| 5/31/2024 | 9:20:20 AM | 53.540 | 0 |
All quotes in EUR
