BNP Paribas Discount Zert MDT 29..../ DE000PC4JN33 /
| 05/06/2024 16:20:42 | Var. +0.010 | Volume | Denaro16:31:37 | Lettera16:31:37 | Max | Min |
|---|---|---|---|---|---|---|
| 45.960EUR | +0.02% | 0 Fatturato: 0.000 |
45.950Quantità in denaro: 1,766 | 46.050Quantità in lettera: 1,766 | 46.000 | 45.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 16:20:42 | 45.960 | 0 |
| 05/06/2024 | 15:20:34 | 45.900 | 0 |
| 05/06/2024 | 14:20:26 | 45.970 | 0 |
| 05/06/2024 | 13:20:19 | 46.000 | 0 |
| 05/06/2024 | 12:20:24 | 45.990 | 0 |
| 05/06/2024 | 11:20:28 | 45.970 | 0 |
| 05/06/2024 | 10:20:21 | 45.970 | 0 |
| 05/06/2024 | 09:20:12 | 45.950 | 0 |
| 05/06/2024 | 08:20:20 | 45.980 | 0 |
| 04/06/2024 | 21:40:18 | 45.950 | 0 |
| 04/06/2024 | 20:20:13 | 45.940 | 0 |
| 04/06/2024 | 19:20:21 | 45.940 | 0 |
| 04/06/2024 | 18:20:32 | 45.910 | 0 |
Tutte le quotazioni in EUR
