BNP Paribas Discount Zert MDT 29..../ DE000PC4JN33 /
| 05/06/2024 14:20:26 | Chg. +0.020 | Volume | Bid15:08:45 | Ask15:08:45 | High | Low |
|---|---|---|---|---|---|---|
| 45.970EUR | +0.04% | 0 Turnover: 0.000 |
45.940Bid Size: 910 | 46.140Ask Size: 910 | 46.000 | 45.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 14:20:26 | 45.970 | 0 |
| 05/06/2024 | 13:20:19 | 46.000 | 0 |
| 05/06/2024 | 12:20:24 | 45.990 | 0 |
| 05/06/2024 | 11:20:28 | 45.970 | 0 |
| 05/06/2024 | 10:20:21 | 45.970 | 0 |
| 05/06/2024 | 09:20:12 | 45.950 | 0 |
| 05/06/2024 | 08:20:20 | 45.980 | 0 |
| 04/06/2024 | 21:40:18 | 45.950 | 0 |
| 04/06/2024 | 20:20:13 | 45.940 | 0 |
| 04/06/2024 | 19:20:21 | 45.940 | 0 |
| 04/06/2024 | 18:20:32 | 45.910 | 0 |
| 04/06/2024 | 17:20:38 | 45.930 | 0 |
| 04/06/2024 | 16:20:46 | 45.950 | 0 |
All quotes in EUR
