BNP Paribas Discount Zert MDT 29..../ DE000PC1R465 /
| 31/05/2024 21:40:15 | Chg. -0.020 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 68.360EUR | -0.03% | 0 Turnover: 0.000 |
68.730Bid Size: 389 | 68.830Ask Size: 389 | 68.570 | 68.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 68.360 | 0 |
| 31/05/2024 | 20:20:16 | 68.430 | 0 |
| 31/05/2024 | 19:20:11 | 68.470 | 0 |
| 31/05/2024 | 18:20:33 | 68.440 | 0 |
| 31/05/2024 | 17:20:28 | 68.470 | 0 |
| 31/05/2024 | 16:20:43 | 68.420 | 0 |
| 31/05/2024 | 15:20:40 | 68.560 | 0 |
| 31/05/2024 | 14:20:24 | 68.460 | 0 |
| 31/05/2024 | 13:20:25 | 68.540 | 0 |
| 31/05/2024 | 12:20:25 | 68.410 | 0 |
| 31/05/2024 | 11:20:27 | 68.570 | 0 |
| 31/05/2024 | 10:20:20 | 68.550 | 0 |
| 31/05/2024 | 09:20:11 | 68.420 | 0 |
All quotes in EUR
