BNP Paribas Discount Zert MDT 29..../ DE000PC1R416 /
31/05/2024 21:40:15 | Chg. -0.020 | Volume | Bid21:55:23 | Ask21:55:23 | High | Low |
---|---|---|---|---|---|---|
41.940EUR | -0.05% | 0 Turnover: 0.000 |
41.940Bid Size: 1,000 | 42.040Ask Size: 1,000 | 42.030 | 41.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:15 | 41.940 | 0 |
31/05/2024 | 20:20:27 | 41.930 | 0 |
31/05/2024 | 19:20:17 | 41.920 | 0 |
31/05/2024 | 18:20:45 | 41.950 | 0 |
31/05/2024 | 17:20:32 | 41.950 | 0 |
31/05/2024 | 16:20:41 | 41.850 | 0 |
31/05/2024 | 15:20:50 | 41.840 | 0 |
31/05/2024 | 14:20:26 | 41.890 | 0 |
31/05/2024 | 13:20:29 | 41.890 | 0 |
31/05/2024 | 12:20:30 | 41.910 | 0 |
31/05/2024 | 11:20:33 | 41.950 | 0 |
31/05/2024 | 10:20:29 | 41.990 | 0 |
31/05/2024 | 09:20:14 | 42.000 | 0 |
All quotes in EUR