BNP Paribas Discount Zert MDT 27..../ DE000PC1R4Z7 /
| 6/3/2024 9:40:18 PM | Chg. +0.830 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.150EUR | +1.12% | 0 Turnover: 0.000 |
75.060Bid Size: 152 | 75.210Ask Size: 152 | 75.410 | 74.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:40:18 PM | 75.150 | 0 |
| 6/3/2024 | 8:20:22 PM | 75.110 | 0 |
| 6/3/2024 | 7:20:18 PM | 74.840 | 0 |
| 6/3/2024 | 6:20:42 PM | 74.580 | 0 |
| 6/3/2024 | 5:20:33 PM | 74.820 | 0 |
| 6/3/2024 | 4:20:44 PM | 75.410 | 0 |
| 6/3/2024 | 3:20:50 PM | 75.280 | 0 |
| 6/3/2024 | 2:20:31 PM | 75.250 | 0 |
| 6/3/2024 | 1:20:25 PM | 75.150 | 0 |
| 6/3/2024 | 12:20:33 PM | 75.180 | 0 |
| 6/3/2024 | 11:20:25 AM | 75.110 | 0 |
| 6/3/2024 | 10:20:26 AM | 75.100 | 0 |
| 6/3/2024 | 9:20:17 AM | 74.920 | 0 |
All quotes in EUR
