BNP Paribas Discount Zert MDT 27..../ DE000PC1R4Z7 /
| 04/06/2024 09:20:19 | Chg. -0.200 | Volume | Bid09:52:44 | Ask09:52:44 | High | Low |
|---|---|---|---|---|---|---|
| 74.950EUR | -0.27% | 0 Turnover: 0.000 |
75.060Bid Size: 134 | 75.370Ask Size: 133 | 75.010 | 74.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:20:19 | 74.950 | 0 |
| 04/06/2024 | 08:20:25 | 75.010 | 0 |
| 03/06/2024 | 21:40:18 | 75.150 | 0 |
| 03/06/2024 | 20:20:22 | 75.110 | 0 |
| 03/06/2024 | 19:20:18 | 74.840 | 0 |
| 03/06/2024 | 18:20:42 | 74.580 | 0 |
| 03/06/2024 | 17:20:33 | 74.820 | 0 |
| 03/06/2024 | 16:20:44 | 75.410 | 0 |
| 03/06/2024 | 15:20:50 | 75.280 | 0 |
| 03/06/2024 | 14:20:31 | 75.250 | 0 |
| 03/06/2024 | 13:20:25 | 75.150 | 0 |
| 03/06/2024 | 12:20:33 | 75.180 | 0 |
| 03/06/2024 | 11:20:25 | 75.110 | 0 |
All quotes in EUR
