BNP Paribas Discount Zert MDT 27..../ DE000PN6ANM0 /
| 6/5/2024 7:20:14 PM | Chg. -0.880 | Volume | Bid8:00:55 PM | Ask8:00:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.500EUR | -1.15% | 0 Turnover: 0.000 |
75.340Bid Size: 2,000 | 75.540Ask Size: 2,000 | 76.680 | 75.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:20:14 PM | 75.500 | 0 |
| 6/5/2024 | 6:20:34 PM | 75.600 | 0 |
| 6/5/2024 | 5:20:30 PM | 75.650 | 0 |
| 6/5/2024 | 4:20:50 PM | 75.460 | 0 |
| 6/5/2024 | 3:20:43 PM | 75.680 | 0 |
| 6/5/2024 | 2:20:22 PM | 76.330 | 0 |
| 6/5/2024 | 1:20:24 PM | 76.320 | 0 |
| 6/5/2024 | 12:20:14 PM | 76.380 | 0 |
| 6/5/2024 | 11:20:22 AM | 76.450 | 0 |
| 6/5/2024 | 10:20:12 AM | 76.290 | 0 |
| 6/5/2024 | 9:20:16 AM | 76.240 | 0 |
| 6/5/2024 | 8:20:12 AM | 76.680 | 0 |
| 6/4/2024 | 9:40:14 PM | 76.380 | 0 |
All quotes in EUR
