BNP Paribas Discount Zert MDT 27..../ DE000PN6ANM0 /
| 05/06/2024 08:20:12 | Chg. +0.300 | Volume | Bid08:53:07 | Ask08:53:07 | High | Low |
|---|---|---|---|---|---|---|
| 76.680EUR | +0.39% | 0 Turnover: 0.000 |
76.600Bid Size: 500 | 76.980Ask Size: 500 | 76.680 | 76.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 08:20:12 | 76.680 | 0 |
| 04/06/2024 | 21:40:14 | 76.380 | 0 |
| 04/06/2024 | 20:20:22 | 76.200 | 0 |
| 04/06/2024 | 19:20:13 | 76.080 | 0 |
| 04/06/2024 | 18:20:40 | 75.750 | 0 |
| 04/06/2024 | 17:20:25 | 75.970 | 0 |
| 04/06/2024 | 16:20:43 | 75.970 | 0 |
| 04/06/2024 | 15:20:38 | 75.410 | 0 |
| 04/06/2024 | 14:20:24 | 75.140 | 0 |
| 04/06/2024 | 13:20:30 | 75.070 | 0 |
| 04/06/2024 | 12:20:26 | 75.030 | 0 |
| 04/06/2024 | 11:20:20 | 75.140 | 0 |
| 04/06/2024 | 10:20:25 | 75.220 | 0 |
All quotes in EUR
