BNP Paribas Discount Zert MDO 27..../ DE000PE9P2Q0 /
| 6/7/2024 10:20:12 AM | Chg. +0.050 | Volume | Bid10:52:36 AM | Ask10:52:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 146.630EUR | +0.03% | 0 Turnover: 0.000 |
146.630Bid Size: 500 | 146.730Ask Size: 500 | 146.630 | 146.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:20:12 AM | 146.630 | 0 |
| 6/7/2024 | 9:20:22 AM | 146.510 | 0 |
| 6/7/2024 | 8:20:12 AM | 146.600 | 0 |
| 6/6/2024 | 9:40:15 PM | 146.580 | 0 |
| 6/6/2024 | 8:20:12 PM | 146.600 | 0 |
| 6/6/2024 | 7:20:19 PM | 146.680 | 0 |
| 6/6/2024 | 6:20:40 PM | 146.650 | 0 |
| 6/6/2024 | 5:20:38 PM | 146.700 | 0 |
| 6/6/2024 | 4:20:37 PM | 146.740 | 0 |
| 6/6/2024 | 3:20:41 PM | 146.780 | 0 |
| 6/6/2024 | 2:20:23 PM | 146.650 | 0 |
| 6/6/2024 | 1:20:31 PM | 146.820 | 0 |
| 6/6/2024 | 12:20:21 PM | 146.690 | 0 |
All quotes in EUR
