BNP Paribas Discount Zert MDO 27..../ DE000PE9P2R8 /
| 14/06/2024 11:20:36 | Chg. +0.960 | Volume | Bid12:01:45 | Ask12:01:45 | High | Low |
|---|---|---|---|---|---|---|
| 168.290EUR | +0.57% | 0 Turnover: 0.000 |
168.290Bid Size: 500 | 168.390Ask Size: 500 | 168.290 | 167.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:20:36 | 168.290 | 0 |
| 14/06/2024 | 10:20:17 | 167.960 | 0 |
| 14/06/2024 | 09:20:30 | 167.830 | 0 |
| 14/06/2024 | 08:20:19 | 167.530 | 0 |
| 13/06/2024 | 21:40:25 | 167.330 | 0 |
| 13/06/2024 | 20:20:16 | 167.400 | 0 |
| 13/06/2024 | 19:20:26 | 167.400 | 0 |
| 13/06/2024 | 18:20:44 | 167.300 | 0 |
| 13/06/2024 | 17:20:27 | 166.990 | 0 |
| 13/06/2024 | 16:20:46 | 166.650 | 0 |
| 13/06/2024 | 15:20:55 | 166.520 | 0 |
| 13/06/2024 | 14:20:43 | 166.610 | 0 |
| 13/06/2024 | 13:20:34 | 166.520 | 0 |
All quotes in EUR
