BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APR4 /
| 6/5/2024 9:20:13 AM | Chg. +0.130 | Volume | Bid9:20:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.020EUR | +0.21% | 0 Turnover: 0.000 |
61.020Bid Size: 1,000 | -Ask Size: - | 61.070 | 61.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:20:13 AM | 61.020 | 0 |
| 6/5/2024 | 8:20:13 AM | 61.070 | 0 |
| 6/4/2024 | 9:40:14 PM | 60.890 | 0 |
| 6/4/2024 | 8:20:21 PM | 61.030 | 0 |
| 6/4/2024 | 7:20:14 PM | 61.060 | 0 |
| 6/4/2024 | 6:20:41 PM | 60.680 | 0 |
| 6/4/2024 | 5:20:25 PM | 60.670 | 0 |
| 6/4/2024 | 4:20:45 PM | 60.520 | 0 |
| 6/4/2024 | 3:20:39 PM | 60.420 | 0 |
| 6/4/2024 | 2:20:25 PM | 60.420 | 0 |
| 6/4/2024 | 1:20:28 PM | 60.380 | 0 |
| 6/4/2024 | 12:20:27 PM | 60.380 | 0 |
| 6/4/2024 | 11:20:20 AM | 60.290 | 0 |
All quotes in EUR
