BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APR4 /
| 05/06/2024 20:20:13 | Chg. -0.320 | Volume | Bid21:11:35 | Ask21:11:35 | High | Low |
|---|---|---|---|---|---|---|
| 60.570EUR | -0.53% | 0 Turnover: 0.000 |
60.600Bid Size: 4,000 | 60.700Ask Size: 4,000 | 61.080 | 60.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 20:20:13 | 60.570 | 0 |
| 05/06/2024 | 19:20:14 | 60.560 | 0 |
| 05/06/2024 | 18:20:31 | 60.590 | 0 |
| 05/06/2024 | 17:20:32 | 60.780 | 0 |
| 05/06/2024 | 16:20:52 | 60.380 | 0 |
| 05/06/2024 | 15:20:44 | 60.910 | 0 |
| 05/06/2024 | 14:20:22 | 60.960 | 0 |
| 05/06/2024 | 13:20:24 | 61.050 | 0 |
| 05/06/2024 | 12:20:15 | 61.080 | 0 |
| 05/06/2024 | 11:20:23 | 61.000 | 0 |
| 05/06/2024 | 10:20:12 | 61.010 | 0 |
| 05/06/2024 | 09:20:13 | 61.020 | 0 |
| 05/06/2024 | 08:20:13 | 61.070 | 0 |
All quotes in EUR
