BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APK9 /
| 6/5/2024 2:20:25 PM | Chg. +0.050 | Volume | Bid2:54:29 PM | Ask2:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.900EUR | +0.09% | 0 Turnover: 0.000 |
52.890Bid Size: 2,000 | 53.090Ask Size: 2,000 | 52.960 | 52.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 2:20:25 PM | 52.900 | 0 |
| 6/5/2024 | 1:20:31 PM | 52.960 | 0 |
| 6/5/2024 | 12:20:16 PM | 52.950 | 0 |
| 6/5/2024 | 11:20:24 AM | 52.910 | 0 |
| 6/5/2024 | 10:20:16 AM | 52.920 | 0 |
| 6/5/2024 | 9:20:20 AM | 52.910 | 0 |
| 6/5/2024 | 8:20:16 AM | 52.920 | 0 |
| 6/4/2024 | 9:40:17 PM | 52.850 | 0 |
| 6/4/2024 | 8:20:22 PM | 52.850 | 0 |
| 6/4/2024 | 7:20:22 PM | 52.870 | 0 |
| 6/4/2024 | 6:20:54 PM | 52.810 | 0 |
| 6/4/2024 | 5:20:29 PM | 52.820 | 0 |
| 6/4/2024 | 4:20:50 PM | 52.840 | 0 |
All quotes in EUR
