BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7N6 /
| 9/20/2024 9:40:11 PM | Chg. -0.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.950EUR | -0.02% | 0 Turnover: 0.000 |
49.940Bid Size: 3,000 | 50.040Ask Size: 3,000 | 50.010 | 49.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:11 PM | 49.950 | 0 |
| 9/20/2024 | 8:20:15 PM | 49.970 | 0 |
| 9/20/2024 | 7:20:26 PM | 49.960 | 0 |
| 9/20/2024 | 6:20:54 PM | 49.890 | 0 |
| 9/20/2024 | 5:20:38 PM | 50.000 | 0 |
| 9/20/2024 | 4:20:48 PM | 50.010 | 0 |
| 9/20/2024 | 3:20:45 PM | 49.930 | 0 |
| 9/20/2024 | 2:20:40 PM | 49.930 | 0 |
| 9/20/2024 | 1:20:22 PM | 49.970 | 0 |
| 9/20/2024 | 12:20:27 PM | 49.990 | 0 |
| 9/20/2024 | 11:20:19 AM | 49.950 | 0 |
| 9/20/2024 | 10:20:14 AM | 49.990 | 0 |
| 9/20/2024 | 9:20:27 AM | 49.910 | 0 |
All quotes in EUR
