BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7R7 /
| 9/20/2024 9:40:11 PM | Chg. -0.300 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.650EUR | -0.47% | 0 Turnover: 0.000 |
63.530Bid Size: 2,000 | 63.680Ask Size: 2,000 | 63.960 | 63.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:11 PM | 63.650 | 0 |
| 9/20/2024 | 8:20:29 PM | 63.710 | 0 |
| 9/20/2024 | 7:20:25 PM | 63.790 | 0 |
| 9/20/2024 | 6:20:53 PM | 63.430 | 0 |
| 9/20/2024 | 5:20:36 PM | 63.650 | 0 |
| 9/20/2024 | 4:20:46 PM | 63.850 | 0 |
| 9/20/2024 | 3:20:45 PM | 63.730 | 0 |
| 9/20/2024 | 2:20:38 PM | 63.810 | 0 |
| 9/20/2024 | 1:20:25 PM | 63.820 | 0 |
| 9/20/2024 | 12:20:27 PM | 63.860 | 0 |
| 9/20/2024 | 11:20:25 AM | 63.790 | 0 |
| 9/20/2024 | 10:20:14 AM | 63.810 | 0 |
| 9/20/2024 | 9:20:27 AM | 63.790 | 0 |
All quotes in EUR
