BNP Paribas Discount Zert MDLZ 27.../ DE000PN6APA0 /
| 6/5/2024 9:40:09 PM | Chg. -0.280 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.030EUR | -0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 62.510 | 61.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:09 PM | 62.030 | 0 |
| 6/5/2024 | 8:20:11 PM | 61.950 | 0 |
| 6/5/2024 | 7:20:14 PM | 61.950 | 0 |
| 6/5/2024 | 6:20:34 PM | 61.970 | 0 |
| 6/5/2024 | 5:20:30 PM | 62.180 | 0 |
| 6/5/2024 | 4:20:50 PM | 61.730 | 0 |
| 6/5/2024 | 3:20:43 PM | 62.330 | 0 |
| 6/5/2024 | 2:20:22 PM | 62.380 | 0 |
| 6/5/2024 | 1:20:24 PM | 62.470 | 0 |
| 6/5/2024 | 12:20:14 PM | 62.510 | 0 |
| 6/5/2024 | 11:20:22 AM | 62.430 | 0 |
| 6/5/2024 | 10:20:12 AM | 62.440 | 0 |
| 6/5/2024 | 9:20:16 AM | 62.450 | 0 |
All quotes in EUR
