BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ97 /
| 31/05/2024 21:40:15 | Chg. +0.300 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 62.040EUR | +0.49% | 0 Turnover: 0.000 |
62.320Bid Size: 2,000 | 62.470Ask Size: 2,000 | 62.070 | 61.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 62.040 | 0 |
| 31/05/2024 | 20:20:29 | 62.010 | 0 |
| 31/05/2024 | 19:20:26 | 61.820 | 0 |
| 31/05/2024 | 18:20:52 | 61.740 | 0 |
| 31/05/2024 | 17:20:48 | 61.840 | 0 |
| 31/05/2024 | 16:20:51 | 61.650 | 0 |
| 31/05/2024 | 15:20:48 | 61.650 | 0 |
| 31/05/2024 | 14:20:34 | 61.890 | 0 |
| 31/05/2024 | 13:20:32 | 61.880 | 0 |
| 31/05/2024 | 12:20:33 | 61.920 | 0 |
| 31/05/2024 | 11:20:23 | 61.930 | 0 |
| 31/05/2024 | 10:20:16 | 62.070 | 0 |
| 31/05/2024 | 09:20:22 | 61.860 | 0 |
All quotes in EUR
