BNP Paribas Discount Zert MDB 27..../ DE000PN7LMY2 /
| 6/14/2024 9:40:11 PM | Chg. +5.860 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 210.890EUR | +2.86% | 0 Turnover: 0.000 |
211.980Bid Size: 100 | -Ask Size: - | 211.360 | 204.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:11 PM | 210.890 | 0 |
| 6/14/2024 | 8:20:16 PM | 210.450 | 0 |
| 6/14/2024 | 7:20:16 PM | 210.870 | 0 |
| 6/14/2024 | 6:20:36 PM | 211.360 | 0 |
| 6/14/2024 | 5:20:31 PM | 210.350 | 0 |
| 6/14/2024 | 4:20:52 PM | 209.030 | 0 |
| 6/14/2024 | 3:20:50 PM | 204.630 | 0 |
| 6/14/2024 | 2:20:33 PM | 204.600 | 0 |
| 6/14/2024 | 1:20:19 PM | 204.210 | 0 |
| 6/14/2024 | 12:20:27 PM | 204.890 | 0 |
| 6/14/2024 | 11:20:34 AM | 204.950 | 0 |
| 6/14/2024 | 10:20:16 AM | 204.910 | 0 |
| 6/14/2024 | 9:20:14 AM | 204.460 | 0 |
All quotes in EUR
