BNP Paribas Discount Zert MAR 27..../ DE000PC4JM42 /
| 31/05/2024 21:40:10 | Var. +1.700 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 211.510EUR | +0.81% | 0 Fatturato: 0.000 |
211.810Quantità in denaro: 66 | 212.010Quantità in lettera: 66 | 211.510 | 209.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:10 | 211.510 | 0 |
| 31/05/2024 | 20:20:11 | 210.430 | 0 |
| 31/05/2024 | 19:20:20 | 209.980 | 0 |
| 31/05/2024 | 18:20:40 | 209.690 | 0 |
| 31/05/2024 | 17:20:27 | 209.480 | 0 |
| 31/05/2024 | 16:20:42 | 209.530 | 0 |
| 31/05/2024 | 15:20:37 | 209.840 | 0 |
| 31/05/2024 | 14:20:27 | 209.940 | 0 |
| 31/05/2024 | 13:20:27 | 209.900 | 0 |
| 31/05/2024 | 12:20:27 | 209.940 | 0 |
| 31/05/2024 | 11:20:20 | 210.230 | 0 |
| 31/05/2024 | 10:20:16 | 210.550 | 0 |
| 31/05/2024 | 09:20:20 | 210.650 | 0 |
Tutte le quotazioni in EUR
