BNP Paribas Discount Zert MAR 27..../ DE000PC4JM59 /
| 31/05/2024 21:40:15 | Chg. +1.940 | Volume | Bid21:59:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 212.310EUR | +0.92% | 0 Turnover: 0.000 |
212.610Bid Size: 100 | -Ask Size: - | 212.310 | 209.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 212.310 | 0 |
| 31/05/2024 | 20:20:29 | 211.060 | 0 |
| 31/05/2024 | 19:20:25 | 210.590 | 0 |
| 31/05/2024 | 18:20:52 | 210.200 | 0 |
| 31/05/2024 | 17:20:47 | 209.960 | 0 |
| 31/05/2024 | 16:20:48 | 210.070 | 0 |
| 31/05/2024 | 15:20:48 | 210.420 | 0 |
| 31/05/2024 | 14:20:34 | 210.480 | 0 |
| 31/05/2024 | 13:20:31 | 210.430 | 0 |
| 31/05/2024 | 12:20:32 | 210.470 | 0 |
| 31/05/2024 | 11:20:23 | 210.770 | 0 |
| 31/05/2024 | 10:20:16 | 211.100 | 0 |
| 31/05/2024 | 09:20:22 | 211.210 | 0 |
All quotes in EUR
