BNP Paribas Discount Zert LZAGF 2.../ DE000PE2PMV1 /
| 5/29/2024 4:20:40 PM | Chg. -10.210 | Volume | Bid5:19:50 PM | Ask5:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 481.410EUR | -2.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 486.140 | 481.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:20:40 PM | 481.410 | 0 |
| 5/29/2024 | 3:20:49 PM | 481.630 | 0 |
| 5/29/2024 | 2:20:23 PM | 482.880 | 0 |
| 5/29/2024 | 1:20:31 PM | 482.120 | 0 |
| 5/29/2024 | 12:20:28 PM | 483.030 | 0 |
| 5/29/2024 | 11:20:23 AM | 484.030 | 0 |
| 5/29/2024 | 10:20:21 AM | 484.530 | 0 |
| 5/29/2024 | 9:20:20 AM | 486.140 | 0 |
| 5/28/2024 | 4:20:40 PM | 491.620 | 0 |
| 5/28/2024 | 3:20:45 PM | 494.450 | 0 |
| 5/28/2024 | 2:20:19 PM | 495.180 | 0 |
| 5/28/2024 | 1:20:30 PM | 495.140 | 0 |
| 5/28/2024 | 12:20:30 PM | 495.970 | 0 |
All quotes in EUR
