BNP Paribas Discount Zert LZAGF 2.../ DE000PE2PMV1 /
| 29/05/2024 16:20:40 | Chg. -10.210 | Volume | Bid17:19:50 | Ask17:19:50 | High | Low |
|---|---|---|---|---|---|---|
| 481.410EUR | -2.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 486.140 | 481.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:20:40 | 481.410 | 0 |
| 29/05/2024 | 15:20:49 | 481.630 | 0 |
| 29/05/2024 | 14:20:23 | 482.880 | 0 |
| 29/05/2024 | 13:20:31 | 482.120 | 0 |
| 29/05/2024 | 12:20:28 | 483.030 | 0 |
| 29/05/2024 | 11:20:23 | 484.030 | 0 |
| 29/05/2024 | 10:20:21 | 484.530 | 0 |
| 29/05/2024 | 09:20:20 | 486.140 | 0 |
| 28/05/2024 | 16:20:40 | 491.620 | 0 |
| 28/05/2024 | 15:20:45 | 494.450 | 0 |
| 28/05/2024 | 14:20:19 | 495.180 | 0 |
| 28/05/2024 | 13:20:30 | 495.140 | 0 |
| 28/05/2024 | 12:20:30 | 495.970 | 0 |
All quotes in EUR
