BNP Paribas Discount Zert LXS 27..../ DE000PE9FVU0 /
| 6/14/2024 6:20:39 PM | Chg. -0.500 | Volume | Bid6:27:51 PM | Ask6:27:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.690EUR | -2.25% | 0 Turnover: 0.000 |
21.710Bid Size: 900 | 21.820Ask Size: 900 | 22.870 | 21.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:20:39 PM | 21.690 | 0 |
| 6/14/2024 | 5:20:29 PM | 21.610 | 0 |
| 6/14/2024 | 4:20:42 PM | 21.520 | 0 |
| 6/14/2024 | 3:20:50 PM | 21.580 | 0 |
| 6/14/2024 | 2:20:19 PM | 21.460 | 0 |
| 6/14/2024 | 1:20:20 PM | 21.460 | 0 |
| 6/14/2024 | 12:20:28 PM | 21.810 | 0 |
| 6/14/2024 | 11:20:26 AM | 21.920 | 0 |
| 6/14/2024 | 10:20:16 AM | 22.020 | 0 |
| 6/14/2024 | 9:20:23 AM | 22.150 | 0 |
| 6/14/2024 | 8:20:12 AM | 22.870 | 0 |
| 6/13/2024 | 9:40:11 PM | 22.190 | 0 |
| 6/13/2024 | 8:20:15 PM | 22.160 | 0 |
All quotes in EUR
