BNP Paribas Discount Zert LULU 27.../ DE000PN7LMG9 /
| 14/06/2024 21:40:13 | Chg. -0.530 | Volume | Bid21:59:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 283.780EUR | -0.19% | 0 Turnover: 0.000 |
284.810Bid Size: 100 | -Ask Size: - | 286.410 | 283.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:13 | 283.780 | 0 |
| 14/06/2024 | 20:20:25 | 284.590 | 0 |
| 14/06/2024 | 19:20:20 | 284.210 | 0 |
| 14/06/2024 | 18:20:48 | 284.640 | 0 |
| 14/06/2024 | 17:20:37 | 283.750 | 0 |
| 14/06/2024 | 16:20:58 | 285.180 | 0 |
| 14/06/2024 | 15:21:00 | 284.680 | 0 |
| 14/06/2024 | 14:20:40 | 285.630 | 0 |
| 14/06/2024 | 13:20:22 | 283.570 | 0 |
| 14/06/2024 | 12:20:34 | 284.480 | 0 |
| 14/06/2024 | 11:20:40 | 285.780 | 0 |
| 14/06/2024 | 10:20:25 | 285.440 | 0 |
| 14/06/2024 | 09:20:15 | 286.280 | 0 |
All quotes in EUR
