BNP Paribas Discount Zert LULU 27.../ DE000PN7LMF1 /
| 6/7/2024 9:40:14 PM | Chg. -0.040 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 294.610EUR | -0.01% | 0 Turnover: 0.000 |
292.880Bid Size: 100 | -Ask Size: - | 301.200 | 293.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:14 PM | 294.610 | 0 |
| 6/7/2024 | 8:20:13 PM | 297.290 | 0 |
| 6/7/2024 | 7:20:21 PM | 300.330 | 0 |
| 6/7/2024 | 6:20:33 PM | 300.070 | 0 |
| 6/7/2024 | 5:20:30 PM | 301.200 | 0 |
| 6/7/2024 | 4:20:42 PM | 299.710 | 0 |
| 6/7/2024 | 3:20:38 PM | 294.360 | 0 |
| 6/7/2024 | 2:20:22 PM | 294.190 | 0 |
| 6/7/2024 | 1:20:26 PM | 294.380 | 0 |
| 6/7/2024 | 12:20:31 PM | 293.920 | 0 |
| 6/7/2024 | 11:20:36 AM | 293.860 | 0 |
| 6/7/2024 | 10:20:13 AM | 294.100 | 0 |
| 6/7/2024 | 9:20:19 AM | 293.760 | 0 |
All quotes in EUR
