BNP Paribas Discount Zert LULU 27.../ DE000PN7LMH7 /
| 03/06/2024 11:20:21 | Chg. +3.560 | Volume | Bid12:19:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 288.120EUR | +1.25% | 0 Turnover: 0.000 |
289.330Bid Size: 100 | -Ask Size: - | 288.200 | 287.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:20:21 | 288.120 | 0 |
| 03/06/2024 | 10:20:21 | 288.200 | 0 |
| 03/06/2024 | 09:20:14 | 287.380 | 0 |
| 03/06/2024 | 08:20:16 | 287.240 | 0 |
| 31/05/2024 | 21:40:15 | 284.560 | 0 |
| 31/05/2024 | 20:20:27 | 285.290 | 0 |
| 31/05/2024 | 19:20:27 | 285.130 | 0 |
| 31/05/2024 | 18:20:39 | 284.130 | 0 |
| 31/05/2024 | 17:20:40 | 286.150 | 0 |
| 31/05/2024 | 16:20:58 | 284.390 | 0 |
| 31/05/2024 | 15:20:50 | 280.850 | 0 |
| 31/05/2024 | 14:20:32 | 280.980 | 0 |
| 31/05/2024 | 13:20:26 | 281.020 | 0 |
All quotes in EUR
