BNP Paribas Discount Zert LULU 26.../ DE000PC4JMB4 /
| 31/05/2024 21:40:10 | Chg. +4.780 | Volume | Bid21:59:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 284.310EUR | +1.71% | 0 Turnover: 0.000 |
285.490Bid Size: 100 | -Ask Size: - | 285.870 | 279.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:10 | 284.310 | 0 |
| 31/05/2024 | 20:20:21 | 284.960 | 0 |
| 31/05/2024 | 19:20:20 | 284.690 | 0 |
| 31/05/2024 | 18:20:40 | 283.810 | 0 |
| 31/05/2024 | 17:20:41 | 285.870 | 0 |
| 31/05/2024 | 16:20:42 | 284.040 | 0 |
| 31/05/2024 | 15:20:37 | 280.580 | 0 |
| 31/05/2024 | 14:20:24 | 280.720 | 0 |
| 31/05/2024 | 13:20:27 | 280.760 | 0 |
| 31/05/2024 | 11:20:20 | 279.940 | 0 |
| 31/05/2024 | 10:20:15 | 280.400 | 0 |
| 31/05/2024 | 09:20:17 | 280.340 | 0 |
| 31/05/2024 | 08:20:19 | 280.370 | 0 |
All quotes in EUR
