BNP Paribas Discount Zert LULU 26.../ DE000PC4JMC2 /
| 06.06.2024 11:20:27 | Zm. +23,460 | Wolumen | Bid12:15:51 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 305,160EUR | +8,33% | 0 Obrót: 0.000 |
301,150Wolumen Bid: 99 | -Wolumen Ask: - | 308,080 | 305,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 11:20:27 | 305,160 | 0 |
| 06.06.2024 | 08:20:18 | 308,080 | 0 |
| 05.06.2024 | 21:40:12 | 281,700 | 0 |
| 05.06.2024 | 20:20:15 | 279,670 | 0 |
| 05.06.2024 | 19:20:15 | 278,770 | 0 |
| 05.06.2024 | 18:20:39 | 279,070 | 0 |
| 05.06.2024 | 17:20:30 | 279,000 | 0 |
| 05.06.2024 | 16:20:39 | 277,020 | 0 |
| 05.06.2024 | 15:20:34 | 282,960 | 0 |
| 05.06.2024 | 14:20:27 | 283,750 | 0 |
| 05.06.2024 | 13:20:18 | 283,330 | 0 |
| 05.06.2024 | 12:20:23 | 283,110 | 0 |
| 05.06.2024 | 11:20:29 | 282,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
