BNP Paribas Discount Zert LRCX 30.../ DE000PZ0UE18 /
| 6/25/2024 8:20:23 PM | Chg. +0.150 | Volume | Bid9:17:54 PM | Ask9:17:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.590EUR | +0.29% | 0 Turnover: 0.000 |
52.580Bid Size: 1,902 | 52.590Ask Size: 1,902 | 52.660 | 52.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 8:20:23 PM | 52.590 | 0 |
| 6/25/2024 | 7:20:27 PM | 52.610 | 0 |
| 6/25/2024 | 6:20:40 PM | 52.620 | 0 |
| 6/25/2024 | 5:20:41 PM | 52.620 | 0 |
| 6/25/2024 | 4:20:49 PM | 52.660 | 0 |
| 6/25/2024 | 3:20:51 PM | 52.600 | 0 |
| 6/25/2024 | 2:20:19 PM | 52.560 | 0 |
| 6/25/2024 | 1:20:34 PM | 52.540 | 0 |
| 6/25/2024 | 12:20:23 PM | 52.490 | 0 |
| 6/25/2024 | 11:20:25 AM | 52.490 | 0 |
| 6/25/2024 | 10:20:16 AM | 52.470 | 0 |
| 6/25/2024 | 9:20:17 AM | 52.510 | 0 |
| 6/25/2024 | 8:20:15 AM | 52.450 | 0 |
All quotes in EUR
