BNP Paribas Discount Zert LRCX 30.../ DE000PZ0UE18 /
| 25/06/2024 10:20:16 | Chg. +0.030 | Volume | Bid10:34:52 | Ask10:34:52 | High | Low |
|---|---|---|---|---|---|---|
| 52.470EUR | +0.06% | 0 Turnover: 0.000 |
52.460Bid Size: 953 | 52.520Ask Size: 953 | 52.510 | 52.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 10:20:16 | 52.470 | 0 |
| 25/06/2024 | 09:20:17 | 52.510 | 0 |
| 25/06/2024 | 08:20:15 | 52.450 | 0 |
| 24/06/2024 | 21:40:17 | 52.440 | 0 |
| 24/06/2024 | 20:20:17 | 52.490 | 0 |
| 24/06/2024 | 19:20:15 | 52.500 | 0 |
| 24/06/2024 | 18:20:43 | 52.480 | 0 |
| 24/06/2024 | 17:20:39 | 52.480 | 0 |
| 24/06/2024 | 16:20:49 | 52.420 | 0 |
| 24/06/2024 | 15:20:41 | 52.430 | 0 |
| 24/06/2024 | 14:20:32 | 52.480 | 0 |
| 24/06/2024 | 13:20:33 | 52.480 | 0 |
| 24/06/2024 | 12:20:20 | 52.510 | 0 |
All quotes in EUR
