BNP Paribas Discount Zert LRCX 29.../ DE000PC1R3A2 /
| 26.09.2024 10:20:17 | Diff. +1.710 | Volumen | Geld11:00:39 | Brief11:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.370EUR | +2.77% | 0 Umsatz: 0.000 |
63.310Geld Vol: 790 | 63.370Brief Vol: 790 | 63.370 | 63.130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 10:20:17 | 63.370 | 0 |
| 26.09.2024 | 09:20:18 | 63.150 | 0 |
| 26.09.2024 | 08:20:13 | 63.130 | 0 |
| 25.09.2024 | 21:40:10 | 61.660 | 0 |
| 25.09.2024 | 20:20:17 | 61.690 | 0 |
| 25.09.2024 | 19:20:16 | 61.840 | 0 |
| 25.09.2024 | 18:20:43 | 61.770 | 0 |
| 25.09.2024 | 17:20:29 | 61.790 | 0 |
| 25.09.2024 | 16:20:36 | 61.760 | 0 |
| 25.09.2024 | 15:20:42 | 60.750 | 0 |
| 25.09.2024 | 14:20:18 | 60.830 | 0 |
| 25.09.2024 | 13:20:25 | 60.810 | 0 |
| 25.09.2024 | 12:20:28 | 60.720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
