BNP Paribas Discount Zert LRCX 29.../ DE000PC1R283 /
| 6/25/2024 10:20:16 AM | Chg. -0.110 | Volume | Bid11:00:06 AM | Ask11:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.040EUR | -0.17% | 0 Turnover: 0.000 |
64.060Bid Size: 781 | 64.120Ask Size: 781 | 64.090 | 64.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:20:16 AM | 64.040 | 0 |
| 6/25/2024 | 9:20:14 AM | 64.090 | 0 |
| 6/25/2024 | 8:20:11 AM | 64.070 | 0 |
| 6/24/2024 | 9:40:11 PM | 64.150 | 0 |
| 6/24/2024 | 8:20:11 PM | 64.220 | 0 |
| 6/24/2024 | 7:20:14 PM | 64.300 | 0 |
| 6/24/2024 | 6:20:35 PM | 64.330 | 0 |
| 6/24/2024 | 5:20:31 PM | 64.350 | 0 |
| 6/24/2024 | 4:20:37 PM | 64.260 | 0 |
| 6/24/2024 | 3:20:34 PM | 64.280 | 0 |
| 6/24/2024 | 2:20:29 PM | 64.410 | 0 |
| 6/24/2024 | 1:20:28 PM | 64.430 | 0 |
| 6/24/2024 | 12:20:19 PM | 64.460 | 0 |
All quotes in EUR
