BNP Paribas Discount Zert LRCX 27.../ DE000PC4JJ05 /
| 14/06/2024 21:40:21 | Var. +0.310 | Volume | Denaro21:45:12 | Lettera21:45:12 | Max | Min |
|---|---|---|---|---|---|---|
| 83.970EUR | +0.37% | 0 Fatturato: 0.000 |
83.970Quantità in denaro: 595 | 83.980Quantità in lettera: 595 | 84.190 | 83.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:21 | 83.970 | 0 |
| 14/06/2024 | 20:20:15 | 84.040 | 0 |
| 14/06/2024 | 19:20:18 | 83.970 | 0 |
| 14/06/2024 | 18:20:33 | 84.040 | 0 |
| 14/06/2024 | 17:20:43 | 84.040 | 0 |
| 14/06/2024 | 16:20:41 | 84.190 | 0 |
| 14/06/2024 | 15:20:42 | 84.170 | 0 |
| 14/06/2024 | 14:20:31 | 84.130 | 0 |
| 14/06/2024 | 13:20:29 | 84.020 | 0 |
| 14/06/2024 | 12:20:22 | 84.100 | 0 |
| 14/06/2024 | 11:20:22 | 84.140 | 0 |
| 14/06/2024 | 10:20:23 | 83.980 | 0 |
| 14/06/2024 | 09:20:22 | 83.910 | 0 |
Tutte le quotazioni in EUR
