BNP Paribas Discount Zert LRCX 27.../ DE000PN5D0E9 /
| 27/05/2024 15:20:44 | Var. +0.060 | Volume | Denaro15:23:28 | Lettera15:23:28 | Max | Min |
|---|---|---|---|---|---|---|
| 68.870EUR | +0.09% | 0 Fatturato: 0.000 |
68.860Quantità in denaro: 726 | 68.930Quantità in lettera: 726 | 68.870 | 68.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 15:20:44 | 68.870 | 0 |
| 27/05/2024 | 14:20:29 | 68.860 | 0 |
| 27/05/2024 | 13:20:33 | 68.760 | 0 |
| 27/05/2024 | 12:20:26 | 68.800 | 0 |
| 27/05/2024 | 11:20:20 | 68.820 | 0 |
| 27/05/2024 | 10:20:26 | 68.850 | 0 |
| 27/05/2024 | 09:20:31 | 68.840 | 0 |
| 27/05/2024 | 08:20:18 | 68.870 | 0 |
| 24/05/2024 | 21:40:22 | 68.810 | 0 |
| 24/05/2024 | 20:20:25 | 68.780 | 0 |
| 24/05/2024 | 19:20:15 | 68.820 | 0 |
| 24/05/2024 | 18:20:56 | 68.790 | 0 |
| 24/05/2024 | 17:20:30 | 68.800 | 0 |
Tutte le quotazioni in EUR
