BNP Paribas Discount Zert LRCX 27.../ DE000PN5D0E9 /
| 5/27/2024 9:40:20 PM | Chg. -0.020 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 68.790EUR | -0.03% | 0 Turnover: 0.000 |
68.790Bid Size: 727 | 68.810Ask Size: 727 | 68.870 | 68.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:40:20 PM | 68.790 | 0 |
| 5/27/2024 | 8:20:14 PM | 68.790 | 0 |
| 5/27/2024 | 7:20:20 PM | 68.790 | 0 |
| 5/27/2024 | 6:20:52 PM | 68.770 | 0 |
| 5/27/2024 | 5:20:43 PM | 68.790 | 0 |
| 5/27/2024 | 4:20:42 PM | 68.830 | 0 |
| 5/27/2024 | 3:20:44 PM | 68.870 | 0 |
| 5/27/2024 | 2:20:29 PM | 68.860 | 0 |
| 5/27/2024 | 1:20:33 PM | 68.760 | 0 |
| 5/27/2024 | 12:20:26 PM | 68.800 | 0 |
| 5/27/2024 | 11:20:20 AM | 68.820 | 0 |
| 5/27/2024 | 10:20:26 AM | 68.850 | 0 |
| 5/27/2024 | 9:20:31 AM | 68.840 | 0 |
All quotes in EUR
