BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKA0 /
| 6/20/2024 3:20:35 PM | Chg. +0.160 | Volume | Bid4:14:41 PM | Ask4:14:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.560EUR | +0.19% | 0 Turnover: 0.000 |
85.110Bid Size: 1,176 | 85.120Ask Size: 1,176 | 85.640 | 85.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:20:35 PM | 85.560 | 0 |
| 6/20/2024 | 2:20:30 PM | 85.640 | 0 |
| 6/20/2024 | 1:20:25 PM | 85.570 | 0 |
| 6/20/2024 | 12:20:26 PM | 85.580 | 0 |
| 6/20/2024 | 11:20:28 AM | 85.600 | 0 |
| 6/20/2024 | 10:20:13 AM | 85.630 | 0 |
| 6/20/2024 | 9:20:23 AM | 85.520 | 0 |
| 6/20/2024 | 8:20:20 AM | 85.610 | 0 |
| 6/19/2024 | 9:40:11 PM | 85.400 | 0 |
| 6/19/2024 | 8:20:13 PM | 85.390 | 0 |
| 6/19/2024 | 7:20:13 PM | 85.400 | 0 |
| 6/19/2024 | 6:20:37 PM | 85.380 | 0 |
| 6/19/2024 | 5:20:28 PM | 85.400 | 0 |
All quotes in EUR
