BNP Paribas Discount Zert LONN 30.../ DE000PZ1F6K9 /
| 04/06/2024 16:21:01 | Chg. +3.980 | Volume | Bid17:19:59 | Ask17:19:59 | High | Low |
|---|---|---|---|---|---|---|
| 415.430EUR | +0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 416.360 | 412.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:21:01 | 415.430 | 0 |
| 04/06/2024 | 15:20:52 | 415.730 | 0 |
| 04/06/2024 | 14:20:37 | 416.360 | 0 |
| 04/06/2024 | 13:20:41 | 415.210 | 0 |
| 04/06/2024 | 12:20:34 | 415.000 | 0 |
| 04/06/2024 | 11:20:40 | 413.750 | 0 |
| 04/06/2024 | 10:20:25 | 412.790 | 0 |
| 04/06/2024 | 09:20:18 | 412.180 | 0 |
| 03/06/2024 | 16:21:01 | 411.450 | 0 |
| 03/06/2024 | 15:20:54 | 411.090 | 0 |
| 03/06/2024 | 14:20:39 | 411.110 | 0 |
| 03/06/2024 | 13:20:36 | 411.430 | 0 |
| 03/06/2024 | 12:20:36 | 411.510 | 0 |
All quotes in EUR
