BNP Paribas Discount Zert LONN 30.../ DE000PN7J268 /
| 6/3/2024 4:20:59 PM | Chg. +1.170 | Volume | Bid5:19:29 PM | Ask5:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 395.160EUR | +0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 395.280 | 394.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:20:59 PM | 395.160 | 0 |
| 6/3/2024 | 3:20:57 PM | 394.920 | 0 |
| 6/3/2024 | 2:20:39 PM | 394.890 | 0 |
| 6/3/2024 | 1:20:38 PM | 395.150 | 0 |
| 6/3/2024 | 12:20:37 PM | 395.280 | 0 |
| 6/3/2024 | 11:20:29 AM | 394.650 | 0 |
| 6/3/2024 | 10:20:26 AM | 394.790 | 0 |
| 6/3/2024 | 9:20:14 AM | 394.740 | 0 |
| 5/31/2024 | 4:21:02 PM | 393.990 | 0 |
| 5/31/2024 | 3:20:56 PM | 392.740 | 0 |
| 5/31/2024 | 2:20:38 PM | 392.530 | 0 |
| 5/31/2024 | 1:20:25 PM | 392.270 | 0 |
| 5/31/2024 | 12:20:26 PM | 392.020 | 0 |
All quotes in EUR
