BNP Paribas Discount Zert LONN 30.../ DE000PN7J276 /
| 5/31/2024 2:20:38 PM | Chg. -2.700 | Volume | Bid3:14:51 PM | Ask3:14:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 430.040EUR | -0.62% | 0 Turnover: 0.000 |
430.550Bid Size: 381 | 430.650Ask Size: 381 | 431.780 | 429.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:20:38 PM | 430.040 | 0 |
| 5/31/2024 | 1:20:30 PM | 429.880 | 0 |
| 5/31/2024 | 12:20:23 PM | 429.380 | 0 |
| 5/31/2024 | 11:20:36 AM | 430.250 | 0 |
| 5/31/2024 | 10:20:34 AM | 430.910 | 0 |
| 5/31/2024 | 9:20:28 AM | 431.780 | 0 |
| 5/30/2024 | 4:20:43 PM | 432.740 | 0 |
| 5/30/2024 | 3:20:58 PM | 433.170 | 0 |
| 5/30/2024 | 2:20:40 PM | 431.910 | 0 |
| 5/30/2024 | 1:20:24 PM | 430.960 | 0 |
| 5/30/2024 | 12:20:23 PM | 431.790 | 0 |
| 5/30/2024 | 11:20:29 AM | 430.890 | 0 |
| 5/30/2024 | 10:20:30 AM | 430.390 | 0 |
All quotes in EUR
