BNP Paribas Discount Zert LONN 30.../ DE000PN7J276 /
| 31/05/2024 09:20:28 | Chg. -0.960 | Volume | Bid09:29:20 | Ask09:29:20 | High | Low |
|---|---|---|---|---|---|---|
| 431.780EUR | -0.22% | 0 Turnover: 0.000 |
431.930Bid Size: 384 | 432.030Ask Size: 384 | 431.780 | 431.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:20:28 | 431.780 | 0 |
| 30/05/2024 | 16:20:43 | 432.740 | 0 |
| 30/05/2024 | 15:20:58 | 433.170 | 0 |
| 30/05/2024 | 14:20:40 | 431.910 | 0 |
| 30/05/2024 | 13:20:24 | 430.960 | 0 |
| 30/05/2024 | 12:20:23 | 431.790 | 0 |
| 30/05/2024 | 11:20:29 | 430.890 | 0 |
| 30/05/2024 | 10:20:30 | 430.390 | 0 |
| 30/05/2024 | 09:20:17 | 427.930 | 0 |
| 29/05/2024 | 16:20:48 | 425.940 | 0 |
| 29/05/2024 | 15:20:55 | 425.880 | 0 |
| 29/05/2024 | 14:20:30 | 426.040 | 0 |
| 29/05/2024 | 13:20:37 | 425.880 | 0 |
All quotes in EUR
