BNP Paribas Discount Zert LONN 29.../ DE000PC73WX2 /
| 24/09/2024 10:20:19 | Chg. -1.490 | Volume | Bid11:05:52 | Ask11:05:52 | High | Low |
|---|---|---|---|---|---|---|
| 536.430EUR | -0.28% | 0 Turnover: 0.000 |
536.300Bid Size: 232 | 536.500Ask Size: 232 | 539.680 | 536.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 10:20:19 | 536.430 | 0 |
| 24/09/2024 | 09:20:21 | 539.680 | 0 |
| 23/09/2024 | 16:20:46 | 537.920 | 0 |
| 23/09/2024 | 15:20:38 | 538.120 | 0 |
| 23/09/2024 | 14:20:19 | 539.150 | 0 |
| 23/09/2024 | 13:20:20 | 539.310 | 0 |
| 23/09/2024 | 12:20:24 | 539.190 | 0 |
| 23/09/2024 | 11:20:21 | 537.770 | 0 |
| 23/09/2024 | 10:20:11 | 539.450 | 0 |
| 23/09/2024 | 09:20:12 | 533.890 | 0 |
| 20/09/2024 | 16:20:43 | 533.790 | 0 |
| 20/09/2024 | 15:20:42 | 533.190 | 0 |
| 20/09/2024 | 14:20:28 | 531.660 | 0 |
All quotes in EUR
