BNP Paribas Discount Zert LONN 26.../ DE000PC4JLQ4 /
| 20/06/2024 10:20:17 | Chg. -0.820 | Volume | Bid10:58:25 | Ask10:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 473.350EUR | -0.17% | 0 Turnover: 0.000 |
473.640Bid Size: 460 | 473.740Ask Size: 460 | 475.290 | 473.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:20:17 | 473.350 | 0 |
| 20/06/2024 | 09:20:26 | 475.290 | 0 |
| 19/06/2024 | 16:20:48 | 474.170 | 0 |
| 19/06/2024 | 15:20:38 | 473.270 | 0 |
| 19/06/2024 | 14:20:19 | 475.910 | 0 |
| 19/06/2024 | 13:20:23 | 474.460 | 0 |
| 19/06/2024 | 12:20:30 | 476.920 | 0 |
| 19/06/2024 | 11:20:23 | 476.790 | 0 |
| 19/06/2024 | 10:20:21 | 476.280 | 0 |
| 19/06/2024 | 09:20:24 | 475.680 | 0 |
| 18/06/2024 | 16:20:41 | 475.870 | 0 |
| 18/06/2024 | 15:20:49 | 476.030 | 0 |
| 18/06/2024 | 14:20:34 | 476.030 | 0 |
All quotes in EUR
