BNP Paribas Discount Zert LONN 26.../ DE000PC4JLQ4 /
| 31/05/2024 16:20:41 | Chg. -1.310 | Volume | Bid17:19:41 | Ask17:19:41 | High | Low |
|---|---|---|---|---|---|---|
| 462.520EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 462.520 | 459.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:20:41 | 462.520 | 0 |
| 31/05/2024 | 15:20:37 | 460.820 | 0 |
| 31/05/2024 | 14:20:24 | 460.000 | 0 |
| 31/05/2024 | 13:20:27 | 459.920 | 0 |
| 31/05/2024 | 12:20:27 | 459.270 | 0 |
| 31/05/2024 | 11:20:20 | 460.420 | 0 |
| 31/05/2024 | 10:20:15 | 461.070 | 0 |
| 31/05/2024 | 09:20:17 | 462.360 | 0 |
| 30/05/2024 | 16:20:43 | 463.830 | 0 |
| 30/05/2024 | 15:20:39 | 464.390 | 0 |
| 30/05/2024 | 14:20:30 | 462.670 | 0 |
| 30/05/2024 | 13:20:28 | 461.490 | 0 |
| 30/05/2024 | 12:20:24 | 462.450 | 0 |
All quotes in EUR
