BNP Paribas Discount Zert LONN 26.../ DE000PN9YJA7 /
| 6/3/2024 4:21:00 PM | Chg. +1.090 | Volume | Bid5:19:29 PM | Ask5:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 402.260EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 402.440 | 401.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:21:00 PM | 402.260 | 0 |
| 6/3/2024 | 3:20:54 PM | 402.100 | 0 |
| 6/3/2024 | 2:20:38 PM | 402.000 | 0 |
| 6/3/2024 | 1:20:36 PM | 402.220 | 0 |
| 6/3/2024 | 12:20:38 PM | 402.440 | 0 |
| 6/3/2024 | 11:20:24 AM | 401.640 | 0 |
| 6/3/2024 | 10:20:24 AM | 401.860 | 0 |
| 6/3/2024 | 9:20:17 AM | 401.660 | 0 |
| 5/31/2024 | 4:21:00 PM | 401.170 | 0 |
| 5/31/2024 | 3:20:55 PM | 399.970 | 0 |
| 5/31/2024 | 2:20:31 PM | 399.870 | 0 |
| 5/31/2024 | 1:20:29 PM | 399.570 | 0 |
| 5/31/2024 | 12:20:22 PM | 399.400 | 0 |
All quotes in EUR
